Filter Dates:
From / / To / /

Historical price from Jul 01, 2025 to Aug 22, 2025

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(23/07/2025 to 06/08/2025)		 2.46 2.50 2.34 2.40 838,643 2,010,590
Previous 4 weeks
(24/06/2025 to 22/07/2025)		 2.42 2.56 2.32 2.48 1,453,866 3,530,841
Daily Historical Data
22/08/2025 2.38 2.38 2.36 2.38 68,802 163,589
21/08/2025 2.38 2.38 2.36 2.38 24,280 57,409
20/08/2025 2.36 2.36 2.34 2.36 29,001 68,362
19/08/2025 2.38 2.38 2.32 2.34 70,352 164,478
18/08/2025 2.42 2.42 2.34 2.36 69,800 166,162
15/08/2025 2.40 2.40 2.36 2.40 6,801 16,266
14/08/2025 2.42 2.42 2.38 2.38 81,090 194,232
13/08/2025 2.40 2.40 2.38 2.40 45,027 107,863
08/08/2025 2.42 2.42 2.38 2.38 52,650 125,988
07/08/2025 2.40 2.42 2.38 2.40 80,712 193,256
06/08/2025 2.38 2.40 2.34 2.40 91,900 217,844
05/08/2025 2.36 2.40 2.36 2.38 77,840 184,425
04/08/2025 2.38 2.38 2.34 2.34 39,954 94,072
01/08/2025 2.40 2.40 2.36 2.36 135,051 319,505
31/07/2025 2.42 2.42 2.34 2.38 222,420 530,168
30/07/2025 2.44 2.44 2.40 2.44 21,831 52,862
29/07/2025 2.46 2.46 2.42 2.42 64,240 155,931
25/07/2025 2.46 2.46 2.44 2.44 74,400 181,668
24/07/2025 2.48 2.48 2.44 2.44 27,769 67,955
23/07/2025 2.46 2.50 2.46 2.46 83,238 206,160
22/07/2025 2.52 2.52 2.48 2.48 30,911 77,307
21/07/2025 2.52 2.52 2.50 2.52 49,100 123,672
18/07/2025 2.52 2.54 2.52 2.52 21,098 53,227
17/07/2025 2.52 2.54 2.50 2.54 36,900 93,096
16/07/2025 2.56 2.56 2.52 2.52 50,233 126,829
15/07/2025 2.50 2.54 2.50 2.54 70,100 176,690
14/07/2025 2.48 2.52 2.48 2.52 155,802 389,201
11/07/2025 2.46 2.48 2.46 2.46 35,038 86,427
09/07/2025 2.48 2.48 2.40 2.44 175,001 428,574
08/07/2025 2.38 2.50 2.38 2.48 154,540 376,915
07/07/2025 2.38 2.38 2.38 2.38 101,100 240,618
04/07/2025 2.38 2.38 2.36 2.36 50,202 118,584
03/07/2025 2.38 2.40 2.34 2.36 91,500 217,984
02/07/2025 2.38 2.38 2.34 2.36 40,000 94,094
01/07/2025 2.38 2.38 2.36 2.36 12,337 29,332
Remark : Volume from SET main board.